D'IETEREN GROUP Booster Long 112,01

BNP, NLBNPNL1HYU5
+ D'IETEREN GROUP Booster Long 112,01 op mijn watchlist
9,190 18:30
+0,240 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,285 9,550 9,235
9,615 0 +0,210 +2,25%
03 mei 9,605 9,875 9,475
9,955 0 +0,325 +3,40%
06 mei 9,850 10,225 9,785
10,245 0 +0,350 +3,54%
07 mei 10,250 10,675 10,250
10,685 0 +0,450 +4,40%
08 mei 10,660 10,735 10,585
10,885 0 +0,060 +0,56%
09 mei 10,720 10,985 10,655
10,985 0 +0,250 +2,33%
10 mei 10,920 10,695 10,635
10,970 0 -0,290 -2,64%
13 mei 10,740 10,815 10,705
10,985 0 +0,120 +1,12%
14 mei 10,820 10,795 10,505
10,830 0 -0,020 -0,18%
15 mei 10,830 10,595 10,575
10,915 0 -0,200 -1,85%
16 mei 10,630 9,320 9,145
10,630 0 -1,275 -12,03%
17 mei 9,285 8,890 8,725
9,285 0 -0,430 -4,61%
20 mei 8,955 8,950 8,695
8,995 0 +0,060 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront