Fagron Booster Long 11,26

BNP, NLBNPNL1I775
1,522 18:30
+0,006 (+0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,677 1,673 1,652
1,682 0 +0,011 +0,66%
03 sep 1,669 1,662 1,631
1,674 0 -0,011 -0,66%
04 sep 1,624 1,645 1,601
1,647 0 -0,017 -1,02%
05 sep 1,640 1,694 1,622
1,696 0 +0,049 +2,98%
06 sep 1,696 1,651 1,651
1,701 0 -0,043 -2,54%
09 sep 1,670 1,672 1,635
1,674 0 +0,021 +1,27%
10 sep 1,659 1,639 1,633
1,664 0 -0,033 -1,97%
11 sep 1,657 1,650 1,607
1,675 0 +0,011 +0,67%
12 sep 1,665 1,640 1,610
1,665 0 -0,010 -0,61%
13 sep 1,647 1,634 1,608
1,647 0 -0,006 -0,37%
16 sep 1,640 1,612 1,581
1,640 0 -0,022 -1,35%
17 sep 1,623 1,611 1,584
1,623 0 -0,001 -0,06%
18 sep 1,614 1,590 1,564
1,618 0 -0,021 -1,30%
19 sep 1,622 1,587 1,542
1,629 0 -0,003 -0,19%
20 sep 1,567 1,557 1,506
1,574 0 -0,030 -1,89%
23 sep 1,568 1,487 1,469
1,568 0 -0,070 -4,50%
24 sep 1,512 1,487 1,395
1,526 0 0,000 0,00%
25 sep 1,469 1,471 1,461
1,498 0 -0,016 -1,08%
26 sep 1,506 1,519 1,458
1,519 0 +0,048 +3,26%
27 sep 1,521 1,524 1,494
1,532 0 +0,005 +0,33%
30 sep 1,522 1,543 1,465
1,545 0 +0,019 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront