Apple Booster Short 211,47

BNP, NLBNPNL1KD77
1,915 13:03
-0,017 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,961 3,731 3,720
3,961 50 +0,131 +3,64%
03 mei 2,801 2,593 2,411
2,852 0 -1,138 -30,50%
06 mei 2,907 2,849 2,682
2,960 0 +0,256 +9,87%
07 mei 2,762 2,857 2,562
2,857 0 +0,008 +0,28%
08 mei 2,777 2,788 2,666
2,858 0 -0,069 -2,42%
09 mei 2,773 2,665 2,646
2,807 0 -0,123 -4,41%
10 mei 2,559 2,738 2,511
2,753 0 +0,073 +2,74%
13 mei 2,623 2,391 2,379
2,627 0 -0,347 -12,67%
14 mei 2,385 2,340 2,235
2,415 0 -0,051 -2,13%
15 mei 2,293 2,022 2,018
2,311 0 -0,318 -13,59%
16 mei 2,018 2,002 1,936
2,075 0 -0,020 -0,99%
17 mei 2,043 2,049 2,000
2,088 0 +0,047 +2,35%
20 mei 2,050 1,932 1,869
2,190 0 -0,117 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront