Heineken Turbo Long 81,80

BNP, NLBNPNL1KEE5
+ Heineken Turbo Long 81,80 op mijn watchlist
1,905 13:48
-0,163 (-7,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,513 1,474 1,406
1,530 0 -0,062 -4,04%
03 mei 1,485 1,461 1,434
1,510 0 -0,013 -0,88%
06 mei 1,466 1,370 1,364
1,485 0 -0,091 -6,23%
07 mei 1,387 1,470 1,363
1,494 0 +0,100 +7,30%
08 mei 1,471 1,651 1,469
1,713 0 +0,181 +12,31%
09 mei 1,644 1,746 1,630
1,756 0 +0,095 +5,75%
10 mei 1,760 1,764 1,715
1,787 0 +0,018 +1,03%
13 mei 1,780 1,791 1,763
1,858 0 +0,027 +1,53%
14 mei 1,795 1,786 1,751
1,826 0 -0,005 -0,28%
15 mei 1,805 1,860 1,745
1,866 0 +0,074 +4,14%
16 mei 1,865 1,952 1,853
1,967 0 +0,092 +4,95%
17 mei 1,888 2,058 1,886
2,059 0 +0,106 +5,43%
20 mei 2,076 2,086 2,039
2,131 0 +0,028 +1,36%
21 mei 2,073 2,068 1,992
2,079 0 -0,018 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront