Ageas Booster Long 33,28

BNP, NLBNPNL1KMS8
+ Ageas Booster Long 33,28 op mijn watchlist
14,135 10:32
-0,520 (-3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,330 10,275 10,065
10,545 0 -0,190 -1,82%
03 mei 10,330 10,415 10,015
10,425 0 +0,140 +1,36%
06 mei 10,380 11,120 10,355
11,120 500 +0,705 +6,77%
07 mei 11,185 11,610 10,965
11,620 101 +0,490 +4,41%
08 mei 11,565 12,085 11,415
12,095 0 +0,475 +4,09%
09 mei 12,030 12,395 11,985
12,395 0 +0,310 +2,57%
10 mei 12,460 13,085 12,405
13,105 0 +0,690 +5,57%
13 mei 13,150 12,915 12,645
13,275 0 -0,170 -1,30%
14 mei 12,920 12,745 12,285
12,960 0 -0,170 -1,32%
15 mei 12,870 12,905 12,515
12,915 0 +0,160 +1,26%
16 mei 12,960 13,390 12,795
13,520 0 +0,485 +3,76%
17 mei 13,265 14,220 13,115
14,240 0 +0,830 +6,20%
20 mei 14,215 14,655 14,035
14,715 0 +0,435 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront