10-Year Note - CME Roll vol 1 Turbo Long 96,50

BNP, NLBNPNL1L498
+ 10-Year Note - CME Roll vol 1 Turbo Long 96,50 op mijn watchlist
1,340 18:30
+0,030 (+2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,220 1,180
1,220 0 +0,050 +4,27%
03 mei 1,230 1,270 1,220
1,300 0 +0,050 +4,10%
06 mei 1,280 1,270 1,260
1,290 0 0,000 0,00%
07 mei 1,280 1,300 1,280
1,310 0 +0,030 +2,36%
08 mei 1,280 1,280 1,270
1,290 0 -0,020 -1,54%
09 mei 1,260 1,270 1,250
1,280 0 -0,010 -0,78%
10 mei 1,280 1,250 1,250
1,290 0 -0,020 -1,57%
13 mei 1,260 1,260 1,260
1,270 0 +0,010 +0,80%
14 mei 1,270 1,270 1,240
1,280 0 +0,010 +0,79%
15 mei 1,290 1,330 1,290
1,330 0 +0,060 +4,72%
16 mei 1,350 1,310 1,310
1,350 0 -0,020 -1,50%
17 mei 1,320 1,290 1,290
1,320 0 -0,020 -1,53%
20 mei 1,270 1,270 1,260
1,290 0 -0,020 -1,55%
21 mei 1,280 1,290 1,270
1,290 0 +0,020 +1,57%
22 mei 1,270 1,280 1,260
1,280 0 -0,010 -0,78%
23 mei 1,270 1,230 1,220
1,280 0 -0,050 -3,91%
24 mei 1,240 1,240 1,220
1,250 0 +0,010 +0,81%
27 mei 1,230 1,240 1,230
1,250 0 0,000 0,00%
28 mei 1,230 1,210 1,210
1,250 0 -0,030 -2,42%
29 mei 1,180 1,150 1,150
1,180 0 -0,060 -4,96%
30 mei 1,160 1,190 1,160
1,190 0 +0,040 +3,48%
31 mei 1,180 1,210 1,170
1,230 0 +0,020 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront