Ageas Booster Long 34,21

BNP, NLBNPNL1LWT3
+ Ageas Booster Long 34,21 op mijn watchlist
12,115 13:22
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,440 9,415 9,235
9,705 0 -0,190 -1,98%
03 mei 9,490 9,565 9,155
9,580 0 +0,150 +1,59%
06 mei 9,520 10,260 9,485
10,260 0 +0,695 +7,27%
07 mei 10,335 10,760 10,115
10,770 0 +0,500 +4,87%
08 mei 10,705 11,225 10,575
11,245 0 +0,465 +4,32%
09 mei 11,190 11,545 11,095
11,545 0 +0,320 +2,85%
10 mei 11,600 12,245 11,555
12,255 0 +0,700 +6,06%
13 mei 12,290 12,065 11,785
12,425 0 -0,180 -1,47%
14 mei 12,050 11,895 11,435
12,100 0 -0,170 -1,41%
15 mei 12,000 12,045 11,655
12,045 0 +0,150 +1,26%
16 mei 12,100 12,540 11,925
12,600 0 +0,495 +4,11%
17 mei 12,415 13,370 12,255
13,390 0 +0,830 +6,62%
20 mei 13,355 13,795 13,185
13,855 0 +0,425 +3,18%
21 mei 13,760 13,925 13,225
13,925 0 +0,130 +0,94%
22 mei 13,910 13,550 13,245
13,950 0 -0,375 -2,69%
23 mei 13,690 13,915 13,425
14,005 0 +0,365 +2,69%
24 mei 13,785 14,645 13,785
14,655 0 +0,730 +5,25%
27 mei 14,310 14,555 14,245
14,575 0 -0,090 -0,61%
28 mei 14,460 13,855 13,445
14,510 0 -0,700 -4,81%
29 mei 13,105 13,330 13,005
13,460 0 -0,525 -3,79%
30 mei 13,105 12,115 11,855
13,175 0 -1,215 -9,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront