Ahold Delhaize Turbo Long 24,70

BNP, NLBNPNL1MAE9
4,980 18:30
-0,050 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,970 5,660 5,660
5,970 0 +0,110 +1,98%
04 jun 5,690 5,630 5,580
5,750 0 -0,030 -0,53%
05 jun 5,770 5,700 5,680
5,900 0 +0,070 +1,24%
06 jun 5,480 5,140 4,740
5,480 0 -0,560 -9,82%
07 jun 5,160 5,110 4,960
5,240 0 -0,030 -0,58%
10 jun 4,880 5,110 4,810
5,340 0 0,000 0,00%
11 jun 5,150 5,160 5,070
5,330 0 +0,050 +0,98%
12 jun 5,310 4,920 4,830
5,350 0 -0,240 -4,65%
13 jun 4,930 5,030 4,780
5,050 0 +0,110 +2,24%
14 jun 5,120 4,980 4,980
5,190 0 -0,050 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront