SHELL PLC Booster Long 18,46

BNP, NLBNPNL1MRE3
+ SHELL PLC Booster Long 18,46 op mijn watchlist
1,455 10:32
-0,022 (-1,49%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,108 1,155 1,108
1,157 0 +0,035 +3,12%
04 mrt 1,145 1,125 1,099
1,146 0 -0,030 -2,60%
05 mrt 1,113 1,104 1,064
1,113 0 -0,021 -1,87%
06 mrt 1,100 1,155 1,100
1,155 0 +0,051 +4,62%
07 mrt 1,134 1,150 1,104
1,154 0 -0,005 -0,43%
08 mrt 1,140 1,151 1,125
1,160 0 +0,001 +0,09%
11 mrt 1,102 1,143 1,102
1,145 0 -0,008 -0,70%
12 mrt 1,138 1,165 1,133
1,166 0 +0,022 +1,92%
13 mrt 1,159 1,196 1,136
1,197 0 +0,031 +2,66%
14 mrt 1,177 1,212 1,174
1,216 0 +0,016 +1,34%
15 mrt 1,213 1,220 1,198
1,226 0 +0,008 +0,66%
18 mrt 1,228 1,246 1,198
1,246 0 +0,026 +2,13%
19 mrt 1,237 1,270 1,214
1,274 0 +0,024 +1,93%
20 mrt 1,243 1,266 1,232
1,270 0 -0,004 -0,31%
21 mrt 1,256 1,287 1,254
1,290 0 +0,021 +1,66%
22 mrt 1,267 1,299 1,257
1,302 0 +0,012 +0,93%
25 mrt 1,283 1,318 1,280
1,324 0 +0,019 +1,46%
26 mrt 1,314 1,305 1,284
1,316 0 -0,013 -0,99%
27 mrt 1,291 1,280 1,249
1,291 0 -0,025 -1,92%
28 mrt 1,282 1,305 1,263
1,308 0 +0,025 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront