SBM Offshore Booster Long 9,55

BNP, NLBNPNL1N7G5
+ SBM Offshore Booster Long 9,55 op mijn watchlist
4,940 12:23
+0,015 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,995 5,025 4,810
5,080 0 +0,020 +0,40%
03 apr 5,055 5,075 4,860
5,135 0 +0,050 +1,00%
04 apr 5,045 5,085 4,900
5,095 0 +0,010 +0,20%
05 apr 4,845 4,995 4,825
4,995 0 -0,090 -1,77%
08 apr 5,005 5,055 4,940
5,130 0 +0,060 +1,20%
09 apr 5,025 4,965 4,870
5,040 0 -0,090 -1,78%
10 apr 5,015 4,945 4,830
5,045 0 -0,020 -0,40%
11 apr 4,955 4,855 4,700
4,970 0 -0,090 -1,82%
12 apr 4,945 5,055 4,790
5,065 0 +0,200 +4,12%
15 apr 4,595 5,015 4,550
5,055 0 -0,040 -0,79%
16 apr 4,885 5,105 4,790
5,115 0 +0,090 +1,79%
17 apr 4,945 5,235 4,935
5,255 0 +0,130 +2,55%
18 apr 5,220 5,285 4,970
5,285 0 +0,050 +0,96%
19 apr 5,145 5,355 5,090
5,450 0 +0,070 +1,32%
22 apr 5,445 5,395 5,240
5,465 0 +0,040 +0,75%
23 apr 5,415 5,225 5,140
5,435 0 -0,170 -3,15%
24 apr 5,275 5,105 5,060
5,275 0 -0,120 -2,30%
25 apr 5,085 4,925 4,830
5,130 0 -0,180 -3,53%
26 apr 5,055 4,925 4,860
5,065 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront