SBM Offshore Booster Long 10,58

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 10,58 op mijn watchlist
3,660 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,895 3,660 3,500
3,915 0 -0,170 -4,44%
03 mei 3,690 3,780 3,590
3,780 0 +0,120 +3,28%
06 mei 3,915 4,275 3,870
4,275 0 +0,495 +13,10%
07 mei 4,305 4,185 4,070
4,315 0 -0,090 -2,11%
08 mei 4,120 4,095 3,940
4,170 0 -0,090 -2,15%
09 mei 4,085 4,035 3,870
4,095 0 -0,060 -1,47%
10 mei 4,115 3,810 3,770
4,135 0 -0,225 -5,58%
13 mei 3,780 3,560 3,510
3,780 0 -0,250 -6,56%
14 mei 3,570 3,925 3,570
3,925 0 +0,365 +10,25%
15 mei 3,955 3,740 3,630
3,965 0 -0,185 -4,71%
16 mei 3,760 3,680 3,570
3,760 0 -0,060 -1,60%
17 mei 3,650 3,760 3,590
3,770 0 +0,080 +2,17%
20 mei 3,770 3,660 3,560
3,790 0 -0,100 -2,66%
21 mei 3,650 4,065 3,540
4,065 0 +0,405 +11,07%
22 mei 4,055 3,590 3,530
4,055 0 -0,475 -11,69%
23 mei 3,600 3,530 3,450
3,630 0 -0,060 -1,67%
24 mei 3,420 3,540 3,400
3,550 0 +0,010 +0,28%
27 mei 3,530 3,660 3,470
3,670 0 +0,120 +3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront