SBM Offshore Booster Long 10,62

BNP, NLBNPNL1NIF7
3,170 12:19
-0,120 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,035 3,795 3,730
4,035 0 -0,110 -2,82%
04 jun 3,825 3,640 3,570
3,825 0 -0,155 -4,08%
05 jun 3,720 3,895 3,670
3,960 0 +0,255 +7,01%
06 jun 3,905 4,095 3,905
4,440 0 +0,200 +5,13%
07 jun 4,085 4,165 3,990
4,165 0 +0,070 +1,71%
10 jun 4,025 4,325 3,980
4,335 0 +0,160 +3,84%
11 jun 4,365 4,035 4,000
4,375 0 -0,290 -6,71%
12 jun 4,115 3,945 3,890
4,135 0 -0,090 -2,23%
13 jun 3,905 3,580 3,560
3,955 0 -0,365 -9,25%
14 jun 3,590 3,290 3,100
3,590 0 -0,290 -8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront