ABN AMRO BANK N.V. Booster Long 6,29

BNP, NLBNPNL1PPE0
+ ABN AMRO BANK N.V. Booster Long 6,29 op mijn watchlist
1,036 15:11
+0,022 (+2,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,945 0,959 0,940
0,965 0 +0,013 +1,37%
03 sep 0,957 0,941 0,920
0,959 0 -0,018 -1,88%
04 sep 0,938 0,917 0,911
0,938 0 -0,024 -2,55%
05 sep 0,922 0,938 0,915
0,952 0 +0,021 +2,29%
06 sep 0,936 0,921 0,911
0,937 0 -0,017 -1,81%
09 sep 0,933 0,923 0,916
0,933 0 +0,002 +0,22%
10 sep 0,918 0,887 0,886
0,921 0 -0,036 -3,90%
11 sep 0,893 0,922 0,893
0,939 0 +0,035 +3,95%
12 sep 0,932 0,962 0,932
0,974 0 +0,040 +4,34%
13 sep 0,975 0,986 0,962
0,991 0 +0,024 +2,49%
16 sep 0,989 1,016 0,984
1,016 0 +0,030 +3,04%
17 sep 1,023 1,039 1,022
1,044 0 +0,023 +2,26%
18 sep 1,041 1,027 1,013
1,047 0 -0,012 -1,15%
19 sep 1,035 1,014 0,993
1,054 0 -0,013 -1,27%
20 sep 1,012 1,032 1,009
1,034 0 +0,018 +1,78%
23 sep 1,037 1,012 0,987
1,037 0 -0,020 -1,94%
24 sep 1,011 1,024 1,006
1,030 0 +0,012 +1,19%
25 sep 1,019 1,014 0,999
1,023 0 -0,010 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront