NN Group Booster Long 26,41

BNP, NLBNPNL1PZ50
3,960 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,488 3,418
3,536 0 -0,017 -0,49%
03 mei 3,508 3,476 3,397
3,530 0 -0,012 -0,34%
06 mei 3,498 3,642 3,469
3,660 0 +0,166 +4,78%
07 mei 3,671 3,841 3,631
3,843 0 +0,199 +5,46%
08 mei 3,834 3,931 3,798
3,933 0 +0,090 +2,34%
09 mei 3,934 3,930 3,891
3,945 0 -0,001 -0,03%
10 mei 3,944 3,975 3,921
4,012 0 +0,045 +1,15%
13 mei 4,008 3,974 3,934
4,085 0 -0,001 -0,03%
14 mei 3,977 3,857 3,718
3,982 0 -0,117 -2,94%
15 mei 3,875 3,925 3,858
3,963 0 +0,068 +1,76%
16 mei 3,905 3,958 3,867
3,973 0 +0,033 +0,84%
17 mei 3,944 3,921 3,861
3,967 0 -0,037 -0,93%
20 mei 3,950 3,960 3,898
3,966 0 +0,039 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront