NN Group Booster Long 24,77

BNP, NLBNPNL1PZ50
3,395 18:30
-0,033 (-0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,801 3,743 3,711
3,801 0 +0,010 +0,27%
04 jun 3,766 3,647 3,566
3,766 0 -0,096 -2,56%
05 jun 3,691 3,632 3,563
3,696 0 -0,015 -0,41%
06 jun 3,627 3,680 3,565
3,690 0 +0,048 +1,32%
07 jun 3,683 3,670 3,564
3,689 0 -0,010 -0,27%
10 jun 3,656 3,625 3,555
3,658 0 -0,045 -1,23%
11 jun 3,644 3,556 3,465
3,650 0 -0,069 -1,90%
12 jun 3,594 3,530 3,513
3,608 0 -0,026 -0,73%
13 jun 3,570 3,428 3,375
3,613 0 -0,102 -2,89%
14 jun 3,420 3,395 3,291
3,437 0 -0,033 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront