PROSUS Turbo Long 19,50

BNP, NLBNPNL1Q463
+ PROSUS Turbo Long 19,50 op mijn watchlist
2,965 12:58
-0,015 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,475 2,510 2,455
2,555 0 +0,060 +2,45%
03 apr 2,505 2,510 2,425
2,535 0 0,000 0,00%
04 apr 2,505 2,560 2,485
2,560 0 +0,050 +1,99%
05 apr 2,485 2,490 2,415
2,490 0 -0,070 -2,73%
08 apr 2,495 2,560 2,435
2,580 0 +0,070 +2,81%
09 apr 2,545 2,480 2,425
2,545 0 -0,080 -3,13%
10 apr 2,545 2,600 2,545
2,685 1.000 +0,120 +4,84%
11 apr 2,615 2,590 2,555
2,675 0 -0,010 -0,38%
12 apr 2,645 2,490 2,455
2,675 0 -0,100 -3,86%
15 apr 2,485 2,450 2,415
2,515 0 -0,040 -1,61%
16 apr 2,375 2,330 2,245
2,385 0 -0,120 -4,90%
17 apr 2,295 2,290 2,265
2,355 0 -0,040 -1,72%
18 apr 2,345 2,330 2,265
2,355 0 +0,040 +1,75%
19 apr 2,275 2,260 2,175
2,315 0 -0,070 -3,00%
22 apr 2,465 2,610 2,445
2,610 0 +0,350 +15,49%
23 apr 2,705 2,810 2,675
2,835 0 +0,200 +7,66%
24 apr 2,885 2,880 2,845
2,985 0 +0,070 +2,49%
25 apr 2,885 2,740 2,715
2,885 0 -0,140 -4,86%
26 apr 2,875 2,980 2,875
3,005 0 +0,240 +8,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront