Bekaert Booster Long 22,18

BNP, NLBNPNL1QBC2
4,580 18:30
-0,010 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,885 4,940 4,725
4,940 0 +0,040 +0,82%
03 mei 4,955 4,980 4,835
4,980 0 +0,040 +0,81%
06 mei 4,975 4,910 4,835
4,985 0 -0,070 -1,41%
07 mei 4,925 4,990 4,845
4,990 0 +0,080 +1,63%
08 mei 4,895 4,540 4,395
4,895 0 -0,450 -9,02%
09 mei 4,535 4,540 4,425
4,545 0 0,000 0,00%
10 mei 4,835 4,560 4,445
4,835 0 +0,020 +0,44%
13 mei 4,595 4,570 4,485
4,605 0 +0,010 +0,22%
14 mei 4,575 4,590 4,545
4,645 0 +0,020 +0,44%
15 mei 4,605 4,580 4,505
4,605 0 -0,010 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront