Fugro Turbo Long 8,60

BNP, NLBNPNL1QLY5
+ Fugro Turbo Long 8,60 op mijn watchlist
16,065 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,575 14,600 14,505
14,775 0 +0,030 +0,21%
03 apr 14,595 14,890 14,245
14,900 0 +0,290 +1,99%
04 apr 14,945 15,040 14,915
15,215 0 +0,150 +1,01%
05 apr 14,785 15,170 14,675
15,180 0 +0,130 +0,86%
08 apr 15,105 15,130 14,995
15,235 0 -0,040 -0,26%
09 apr 15,045 14,690 14,565
15,055 0 -0,440 -2,91%
10 apr 14,715 14,710 14,405
14,845 0 +0,020 +0,14%
11 apr 14,705 14,740 14,395
14,825 0 +0,030 +0,20%
12 apr 14,745 15,040 14,615
15,100 0 +0,300 +2,04%
15 apr 15,105 15,205 15,005
15,325 0 +0,165 +1,10%
16 apr 15,015 15,185 14,845
15,205 0 -0,020 -0,13%
17 apr 15,095 16,045 15,035
16,085 0 +0,860 +5,66%
18 apr 16,180 16,035 15,775
16,245 0 -0,010 -0,06%
19 apr 15,960 15,110 15,045
15,960 0 -0,925 -5,77%
22 apr 15,190 15,285 15,015
15,440 0 +0,175 +1,16%
23 apr 15,280 14,880 14,645
15,300 0 -0,405 -2,65%
24 apr 14,915 14,730 14,565
14,915 0 -0,150 -1,01%
25 apr 15,455 15,225 14,915
15,455 0 +0,495 +3,36%
26 apr 15,340 15,425 15,105
15,475 0 +0,200 +1,31%
29 apr 15,710 15,655 15,275
15,710 0 +0,230 +1,49%
30 apr 15,740 15,050 15,025
15,780 0 -0,605 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront