PROSUS Booster Long 19,17

BNP, NLBNPNL1QML0
3,405 18:30
+0,040 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,410 3,345 3,325
3,415 0 +0,105 +3,24%
04 jun 3,350 3,375 3,305
3,415 0 +0,030 +0,90%
05 jun 3,395 3,415 3,335
3,415 0 +0,040 +1,19%
06 jun 3,420 3,425 3,345
3,435 0 +0,010 +0,29%
07 jun 3,430 3,375 3,245
3,430 0 -0,050 -1,46%
10 jun 3,285 3,405 3,245
3,405 0 +0,030 +0,89%
11 jun 3,420 3,300 3,290
3,430 0 -0,105 -3,08%
12 jun 3,360 3,535 3,305
3,535 0 +0,235 +7,12%
13 jun 3,560 3,435 3,425
3,570 0 -0,100 -2,83%
14 jun 3,480 3,365 3,295
3,485 0 -0,070 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront