PROSUS Turbo Long 17,80

BNP, NLBNPNL1QT73
+ PROSUS Turbo Long 17,80 op mijn watchlist
3,320 18:30
+0,240 (+7,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,815 2,850 2,805
2,895 0 +0,050 +1,79%
03 apr 2,845 2,860 2,765
2,875 0 +0,010 +0,35%
04 apr 2,845 2,900 2,825
2,900 0 +0,040 +1,40%
05 apr 2,825 2,830 2,755
2,830 0 -0,070 -2,41%
08 apr 2,845 2,900 2,775
2,920 0 +0,070 +2,47%
09 apr 2,855 2,830 2,765
2,875 0 -0,070 -2,41%
10 apr 2,885 2,940 2,885
3,035 0 +0,110 +3,89%
11 apr 2,965 2,940 2,875
3,025 118 0,000 0,00%
12 apr 2,995 2,830 2,805
3,025 0 -0,110 -3,74%
15 apr 2,835 2,790 2,765
2,855 0 -0,040 -1,41%
16 apr 2,715 2,670 2,595
2,735 0 -0,120 -4,30%
17 apr 2,635 2,630 2,605
2,705 118 -0,040 -1,50%
18 apr 2,685 2,680 2,615
2,695 0 +0,050 +1,90%
19 apr 2,615 2,600 2,525
2,655 0 -0,080 -2,99%
22 apr 2,815 2,950 2,785
2,950 0 +0,350 +13,46%
23 apr 3,025 3,150 3,025
3,185 0 +0,200 +6,78%
24 apr 3,225 3,220 3,195
3,335 0 +0,070 +2,22%
25 apr 3,235 3,080 3,075
3,235 0 -0,140 -4,35%
26 apr 3,225 3,320 3,225
3,345 0 +0,240 +7,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront