arGEN-X Booster Long 255,16

BNP, NLBNPNL1R9V6
7,905 18:30
-1,010 (-11,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,279 11,506 10,279
11,506 0 +1,344 +13,23%
03 mei 11,547 10,990 10,598
11,719 0 -0,516 -4,48%
06 mei 11,146 11,556 10,810
11,556 0 +0,566 +5,15%
07 mei 11,470 11,698 11,227
11,902 0 +0,142 +1,23%
08 mei 11,985 11,297 11,241
12,300 0 -0,401 -3,43%
09 mei 9,072 9,983 7,373
10,196 0 -1,314 -11,63%
10 mei 10,111 9,769 9,357
10,416 0 -0,214 -2,14%
13 mei 9,853 8,915 8,915
9,863 0 -0,854 -8,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront