Fugro Turbo Long 9,60

BNP, NLBNPNL1RGJ4
+ Fugro Turbo Long 9,60 op mijn watchlist
14,200 18:30
-0,465 (-3,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,615 13,640 13,545
13,815 0 +0,030 +0,22%
03 apr 13,635 13,930 13,285
13,940 0 +0,290 +2,13%
04 apr 13,985 14,080 13,955
14,255 0 +0,150 +1,08%
05 apr 13,835 14,220 13,725
14,230 0 +0,140 +0,99%
08 apr 14,145 14,170 14,035
14,275 0 -0,050 -0,35%
09 apr 14,085 13,730 13,605
14,095 0 -0,440 -3,11%
10 apr 13,765 13,750 13,475
13,855 0 +0,020 +0,15%
11 apr 13,755 13,790 13,445
13,875 0 +0,040 +0,29%
12 apr 13,785 14,080 13,695
14,150 0 +0,290 +2,10%
15 apr 14,135 14,245 14,025
14,365 0 +0,165 +1,17%
16 apr 14,065 14,225 13,885
14,245 0 -0,020 -0,14%
17 apr 14,135 15,085 14,025
15,125 0 +0,860 +6,05%
18 apr 15,220 15,075 14,815
15,305 0 -0,010 -0,07%
19 apr 14,830 14,150 14,085
14,840 0 -0,925 -6,14%
22 apr 14,230 14,325 14,035
14,480 0 +0,175 +1,24%
23 apr 14,320 13,920 13,685
14,340 0 -0,405 -2,83%
24 apr 13,945 13,760 13,595
13,945 0 -0,160 -1,15%
25 apr 14,595 14,265 13,955
14,595 0 +0,505 +3,67%
26 apr 14,380 14,465 14,145
14,495 0 +0,200 +1,40%
29 apr 14,750 14,695 14,315
14,750 0 +0,230 +1,59%
30 apr 14,770 14,080 14,055
14,810 0 -0,615 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront