D'IETEREN GROUP Booster Long 132,91

BNP, NLBNPNL1RHI4
8,555 16:22
-0,310 (-3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,155 7,440 7,115
7,495 0 +0,220 +3,05%
03 mei 7,475 7,765 7,365
7,845 0 +0,325 +4,37%
06 mei 7,710 8,115 7,675
8,125 0 +0,350 +4,51%
07 mei 8,130 8,565 8,130
8,575 0 +0,450 +5,55%
08 mei 8,550 8,615 8,475
8,765 0 +0,050 +0,58%
09 mei 8,600 8,865 8,535
8,865 0 +0,250 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront