D'IETEREN GROUP Booster Long 133,30

BNP, NLBNPNL1RHI4
7,140 18:30
-0,150 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,155 7,440 7,115
7,495 0 +0,220 +3,05%
03 mei 7,475 7,765 7,365
7,845 0 +0,325 +4,37%
06 mei 7,710 8,115 7,675
8,125 0 +0,350 +4,51%
07 mei 8,130 8,565 8,130
8,575 0 +0,450 +5,55%
08 mei 8,550 8,615 8,475
8,765 0 +0,050 +0,58%
09 mei 8,600 8,865 8,535
8,865 0 +0,250 +2,90%
10 mei 8,830 8,575 8,515
8,850 0 -0,290 -3,27%
13 mei 8,640 8,695 8,505
8,865 0 +0,120 +1,40%
14 mei 8,690 8,675 8,345
8,710 0 -0,020 -0,23%
15 mei 8,730 8,475 8,475
8,795 0 -0,200 -2,31%
16 mei 8,510 7,200 7,045
8,510 0 -1,275 -15,04%
17 mei 7,165 6,770 6,615
7,165 0 -0,430 -5,97%
20 mei 6,835 6,830 6,575
6,875 0 +0,060 +0,89%
21 mei 6,815 7,070 6,475
7,090 0 +0,240 +3,51%
22 mei 7,075 7,190 6,825
7,200 0 +0,120 +1,70%
23 mei 7,235 7,290 7,095
7,395 0 +0,100 +1,39%
24 mei 7,095 7,140 6,935
7,225 0 -0,150 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront