Fugro Turbo Long 10,10

BNP, NLBNPNL1RLG0
13,975 12:17
-0,080 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,425 13,530 13,125
13,605 0 -0,080 -0,59%
03 mei 13,525 13,550 13,365
13,685 0 +0,020 +0,15%
06 mei 13,435 13,840 13,395
13,840 0 +0,290 +2,14%
07 mei 13,835 14,075 13,735
14,095 0 +0,235 +1,70%
08 mei 14,070 14,205 13,845
14,215 0 +0,130 +0,92%
09 mei 14,240 14,055 13,835
14,240 0 -0,150 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront