D'IETEREN GROUP Turbo Long 136,19

BNP, NLBNPNL1RNM4
6,085 18:30
-0,435 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,025 7,140 6,615
7,210 0 +0,360 +5,31%
04 jun 7,175 7,060 6,885
7,175 0 -0,080 -1,12%
05 jun 7,155 6,790 6,710
7,185 0 -0,270 -3,82%
06 jun 6,905 6,810 6,745
7,005 0 +0,020 +0,29%
07 jun 6,815 6,980 6,665
6,980 0 +0,170 +2,50%
10 jun 6,805 7,170 6,655
7,180 0 +0,190 +2,72%
11 jun 7,285 6,770 6,615
7,285 0 -0,400 -5,58%
12 jun 6,865 7,060 6,415
7,060 0 +0,290 +4,28%
13 jun 7,005 6,520 6,405
7,065 0 -0,540 -7,65%
14 jun 6,605 6,085 6,045
6,605 0 -0,435 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront