Exxon Mobil Corp Turbo Long 75,90

BNP, NLBNPNL1SEU4
4,329 17:59
+0,035 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,122 4,056 4,054
4,175 0 -0,286 -6,59%
03 mei 4,110 3,981 3,864
4,124 0 -0,075 -1,85%
06 mei 4,082 4,219 4,070
4,226 0 +0,238 +5,98%
07 mei 4,152 4,094 4,015
4,167 0 -0,125 -2,96%
08 mei 4,074 4,049 3,998
4,188 0 -0,045 -1,10%
09 mei 4,095 4,159 4,065
4,191 0 +0,110 +2,72%
10 mei 4,347 4,176 4,176
4,359 0 +0,017 +0,41%
13 mei 4,188 4,163 4,115
4,278 0 -0,013 -0,31%
14 mei 4,209 4,124 4,094
4,228 0 -0,039 -0,94%
15 mei 4,298 4,222 4,055
4,299 0 +0,098 +2,38%
16 mei 4,306 4,249 4,239
4,328 0 +0,027 +0,64%
17 mei 4,279 4,294 4,220
4,300 0 +0,045 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront