BNP BRENT TL 65.1

PSE:CH6FB.FR, NLBNPNL1SRN1
1,880 15:59
+0,085 (+4,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,635 1,405 1,385
1,685 1.000 -0,280 -16,62%
04 jun 1,325 1,335 1,255
1,345 0 -0,070 -4,98%
05 jun 1,315 1,375 1,295
1,375 0 +0,040 +3,00%
06 jun 1,425 1,535 1,395
1,545 0 +0,160 +11,64%
07 jun 1,545 1,525 1,505
1,585 1.000 -0,010 -0,65%
10 jun 1,545 1,695 1,515
1,695 0 +0,170 +11,15%
11 jun 1,705 1,755 1,685
1,775 0 +0,060 +3,54%
12 jun 1,785 1,775 1,735
1,860 0 +0,020 +1,14%
13 jun 1,765 1,795 1,715
1,835 0 +0,020 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront