Deutsche Telekom Turbo Long 15,20

BNP, NLBNPNL1STE6
+ Deutsche Telekom Turbo Long 15,20 op mijn watchlist
7,695 13:27
-0,325 (-4,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,975 7,840 7,715
7,995 0 -0,140 -1,75%
03 apr 7,805 7,740 7,555
7,915 0 -0,100 -1,28%
04 apr 7,635 7,740 7,635
7,765 0 0,000 0,00%
05 apr 7,405 7,440 7,265
7,460 0 -0,300 -3,88%
08 apr 7,505 7,490 7,225
7,505 0 +0,050 +0,67%
09 apr 7,465 7,600 7,335
7,620 0 +0,110 +1,47%
10 apr 7,695 8,040 7,625
8,050 0 +0,440 +5,79%
11 apr 8,020 7,325 7,155
8,020 0 -0,715 -8,89%
12 apr 7,340 7,225 7,125
7,465 0 -0,100 -1,37%
15 apr 7,200 7,185 7,025
7,250 0 -0,040 -0,55%
16 apr 7,085 6,915 6,845
7,195 0 -0,270 -3,76%
17 apr 6,880 6,925 6,725
7,015 0 +0,010 +0,14%
18 apr 7,000 6,995 6,845
7,000 0 +0,070 +1,01%
19 apr 6,770 7,165 6,770
7,205 0 +0,170 +2,43%
22 apr 7,260 7,645 7,260
7,655 0 +0,480 +6,70%
23 apr 7,680 7,835 7,555
7,845 0 +0,190 +2,49%
24 apr 7,860 7,795 7,625
7,870 0 -0,040 -0,51%
25 apr 7,790 7,665 7,505
7,865 0 -0,130 -1,67%
26 apr 7,850 7,845 7,595
7,865 0 +0,180 +2,35%
29 apr 7,890 7,795 7,735
7,890 0 -0,050 -0,64%
30 apr 7,790 7,525 7,395
7,790 0 -0,270 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront