KBC Groep Booster Long 42,85

BNP, NLBNPNL1SZ16
2,857 18:30
+0,106 (+3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,569 2,600 2,478
2,629 0 +0,010 +0,39%
03 mei 2,608 2,612 2,516
2,622 0 +0,012 +0,46%
06 mei 2,613 2,618 2,529
2,619 0 +0,006 +0,23%
07 mei 2,630 2,723 2,539
2,726 0 +0,105 +4,01%
08 mei 2,716 2,633 2,547
2,724 0 -0,090 -3,31%
09 mei 2,638 2,709 2,599
2,709 0 +0,076 +2,89%
10 mei 2,717 2,731 2,645
2,734 0 +0,022 +0,81%
13 mei 2,691 2,719 2,638
2,721 0 -0,012 -0,44%
14 mei 2,700 2,751 2,633
2,755 0 +0,032 +1,18%
15 mei 2,769 2,857 2,696
2,859 0 +0,106 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront