GBL Turbo Short 87,00

BNP, NLBNPNL1TYI5
2,290 18:30
-0,020 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,745 2,720 2,685
2,765 0 -0,010 -0,37%
03 mei 2,645 2,580 2,455
2,645 0 -0,140 -5,15%
06 mei 2,575 2,610 2,525
2,610 0 +0,030 +1,16%
07 mei 2,595 2,580 2,505
2,595 0 -0,030 -1,15%
08 mei 2,585 2,530 2,465
2,585 0 -0,050 -1,94%
09 mei 2,445 2,440 2,415
2,485 0 -0,090 -3,56%
10 mei 2,425 2,380 2,355
2,425 0 -0,060 -2,46%
13 mei 2,365 2,400 2,325
2,400 0 +0,020 +0,84%
14 mei 2,405 2,330 2,265
2,405 0 -0,070 -2,92%
15 mei 2,315 2,290 2,245
2,315 0 -0,040 -1,72%
16 mei 2,275 2,310 2,245
2,315 0 +0,020 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront