Sanofi Turbo Long 73,00

BNP, NLBNPNL1TZR3
2,990 18:30
-0,130 (-4,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,620 3,645 3,505
3,655 0 +0,040 +1,11%
02 okt 3,595 3,465 3,425
3,625 0 -0,180 -4,94%
03 okt 3,440 3,315 3,225
3,450 0 -0,150 -4,33%
04 okt 3,305 3,405 3,305
3,445 0 +0,090 +2,71%
07 okt 3,390 3,295 3,095
3,390 0 -0,110 -3,23%
08 okt 3,145 3,305 3,145
3,305 0 +0,010 +0,30%
09 okt 3,275 3,335 3,255
3,355 0 +0,030 +0,91%
10 okt 3,345 3,295 3,275
3,405 0 -0,040 -1,20%
11 okt 3,255 3,275 3,225
3,295 0 -0,020 -0,61%
14 okt 3,300 3,425 3,265
3,435 0 +0,150 +4,58%
15 okt 3,375 3,295 3,115
3,385 0 -0,130 -3,80%
16 okt 3,270 3,315 3,195
3,355 0 +0,020 +0,61%
17 okt 3,255 3,355 3,225
3,365 0 +0,040 +1,21%
18 okt 3,235 3,335 3,235
3,345 0 -0,020 -0,60%
21 okt 3,245 3,265 3,195
3,285 0 -0,070 -2,10%
22 okt 3,235 3,130 2,965
3,235 0 -0,135 -4,13%
23 okt 3,145 3,140 3,055
3,150 0 +0,010 +0,32%
24 okt 3,115 2,970 2,970
3,135 0 -0,170 -5,41%
25 okt 3,185 3,255 3,065
3,265 0 +0,285 +9,60%
28 okt 3,305 3,335 3,185
3,335 0 +0,080 +2,46%
29 okt 3,340 3,255 3,215
3,395 0 -0,080 -2,40%
30 okt 3,225 3,120 3,065
3,225 0 -0,135 -4,15%
31 okt 3,045 2,990 2,885
3,065 0 -0,130 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront