Boeing Company Turbo Long 116,44

BNP, NLBNPNL1UGU5
6,626 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,795 6,269 5,783
6,332 180 +0,562 +9,85%
03 mei 6,437 6,376 6,280
6,501 0 +0,107 +1,71%
06 mei 6,521 6,600 6,488
6,668 0 +0,224 +3,51%
07 mei 6,293 6,143 6,083
6,300 0 -0,457 -6,92%
08 mei 6,211 6,260 6,121
6,321 0 +0,117 +1,90%
09 mei 6,509 6,469 6,373
6,565 0 +0,209 +3,34%
10 mei 6,622 6,326 6,261
6,628 0 -0,143 -2,21%
13 mei 6,352 6,353 6,245
6,477 0 +0,027 +0,43%
14 mei 6,345 6,491 6,318
6,721 0 +0,138 +2,17%
15 mei 6,323 6,197 6,022
6,484 0 -0,294 -4,53%
16 mei 6,198 6,626 6,147
6,690 0 +0,429 +6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront