ING Booster Long 6,72

BNP, NLBNPNL1UKX1
+ ING Booster Long 6,72 op mijn watchlist
1,008 18:30
+0,031 (+3,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,995 0,991 0,979
0,996 0 0,000 0,00%
03 sep 0,992 0,975 0,960
0,992 0 -0,016 -1,61%
04 sep 0,955 0,959 0,939
0,970 0 -0,016 -1,64%
05 sep 0,948 0,961 0,948
0,981 0 +0,002 +0,21%
06 sep 0,967 0,944 0,940
0,977 0 -0,017 -1,77%
09 sep 0,953 0,973 0,944
0,974 0 +0,029 +3,07%
10 sep 0,961 0,948 0,937
0,976 0 -0,025 -2,57%
11 sep 0,953 0,961 0,940
0,968 0 +0,013 +1,37%
12 sep 0,980 0,973 0,953
0,981 0 +0,012 +1,25%
13 sep 0,976 0,989 0,970
0,997 0 +0,016 +1,64%
16 sep 0,997 0,982 0,963
0,997 0 -0,007 -0,71%
17 sep 0,984 0,992 0,982
0,998 0 +0,010 +1,02%
18 sep 0,991 1,000 0,989
1,001 0 +0,008 +0,81%
19 sep 1,009 1,016 0,996
1,020 0 +0,016 +1,60%
20 sep 1,013 1,022 1,002
1,024 0 +0,006 +0,59%
23 sep 1,024 1,003 0,976
1,024 0 -0,019 -1,86%
24 sep 1,005 1,004 0,996
1,011 0 +0,001 +0,10%
25 sep 1,000 0,977 0,968
1,001 0 -0,027 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront