Boeing Company Booster Long 124,96

BNP, NLBNPNL1VDQ8
+ Boeing Company Booster Long 124,96 op mijn watchlist
4,815 18:30
-1,020 (-17,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,700 5,172 4,687
5,239 0 +0,562 +12,19%
03 mei 5,344 5,286 5,194
5,413 0 +0,114 +2,20%
06 mei 5,428 5,508 5,394
5,577 0 +0,222 +4,20%
07 mei 5,198 5,049 4,991
5,205 0 -0,459 -8,33%
08 mei 5,115 5,164 5,025
5,225 0 +0,115 +2,28%
09 mei 5,412 5,375 5,275
5,471 0 +0,211 +4,09%
10 mei 5,528 5,232 5,167
5,533 0 -0,143 -2,66%
13 mei 5,256 5,259 5,152
5,383 0 +0,027 +0,52%
14 mei 5,251 5,399 5,226
5,627 0 +0,140 +2,66%
15 mei 5,231 5,109 4,935
5,397 0 -0,290 -5,37%
16 mei 5,112 5,539 5,061
5,602 0 +0,430 +8,42%
17 mei 5,613 5,538 5,408
5,654 0 -0,001 -0,02%
20 mei 5,735 6,018 5,634
6,049 0 +0,480 +8,67%
21 mei 5,933 5,695 5,568
5,982 0 -0,323 -5,37%
22 mei 5,815 5,835 5,627
5,843 0 +0,140 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront