Microsoft Corp Booster Long 211,37

BNP, NLBNPNL1W1U8
+ Microsoft Corp Booster Long 211,37 op mijn watchlist
19,735 16:42
+0,250 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,695 17,375 17,335
17,830 0 -0,150 -0,86%
03 mei 17,770 18,225 17,710
18,255 0 +0,850 +4,89%
06 mei 18,505 18,575 18,245
18,610 0 +0,350 +1,92%
07 mei 19,050 18,795 18,695
19,125 0 +0,220 +1,18%
08 mei 18,745 18,735 18,435
18,855 0 -0,060 -0,32%
09 mei 18,685 18,645 18,505
18,825 0 -0,090 -0,48%
10 mei 19,025 18,895 18,825
19,125 0 +0,250 +1,34%
13 mei 19,515 18,995 18,605
19,600 0 +0,100 +0,53%
14 mei 19,055 18,675 18,640
19,145 0 -0,320 -1,68%
15 mei 19,245 19,485 19,110
19,505 0 +0,810 +4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront