ASML Booster Long 409,84

BNP, NLBNPNL1W6N2
+ ASML Booster Long 409,84 op mijn watchlist
4,801 18:30
+0,257 (+5,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,248 4,140 4,074
4,248 0 -0,193 -4,45%
03 mei 4,154 4,389 4,154
4,389 0 +0,249 +6,01%
06 mei 4,463 4,498 4,315
4,503 0 +0,109 +2,48%
07 mei 4,518 4,555 4,420
4,572 0 +0,057 +1,27%
08 mei 4,514 4,464 4,392
4,522 0 -0,091 -2,00%
09 mei 4,486 4,477 4,426
4,495 0 +0,013 +0,29%
10 mei 4,501 4,644 4,501
4,676 0 +0,167 +3,73%
13 mei 4,684 4,505 4,451
4,684 0 -0,139 -2,99%
14 mei 4,528 4,429 4,352
4,534 0 -0,076 -1,69%
15 mei 4,454 4,520 4,393
4,523 0 +0,091 +2,05%
16 mei 4,595 4,596 4,569
4,639 0 +0,076 +1,68%
17 mei 4,523 4,546 4,401
4,546 0 -0,050 -1,09%
20 mei 4,557 4,651 4,442
4,654 0 +0,105 +2,31%
21 mei 4,646 4,572 4,408
4,651 0 -0,079 -1,70%
22 mei 4,529 4,544 4,502
4,587 0 -0,028 -0,61%
23 mei 4,637 4,801 4,637
4,887 0 +0,257 +5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront