BESI Turbo Long 35,88

BNP, NLBNPNL1XLR5
+ BESI Turbo Long 35,88 op mijn watchlist
21,480 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,435 17,620 17,170
18,435 0 -1,010 -5,42%
03 mei 17,875 18,620 17,670
18,620 0 +1,000 +5,68%
06 mei 18,670 18,880 18,430
18,890 0 +0,260 +1,40%
07 mei 19,190 19,110 18,750
19,190 0 +0,230 +1,22%
08 mei 19,140 18,760 18,330
19,285 0 -0,350 -1,83%
09 mei 20,380 19,765 19,240
20,380 0 +1,005 +5,36%
10 mei 19,735 20,210 19,420
20,280 0 +0,445 +2,25%
13 mei 20,250 19,815 19,490
20,300 0 -0,395 -1,95%
14 mei 19,805 19,835 19,200
19,845 0 +0,020 +0,10%
15 mei 19,880 20,060 19,180
20,060 0 +0,225 +1,13%
16 mei 20,160 20,390 19,970
20,550 0 +0,330 +1,65%
17 mei 20,280 20,585 19,910
20,595 0 +0,195 +0,96%
20 mei 20,595 21,350 20,290
21,380 0 +0,765 +3,72%
21 mei 21,410 21,105 20,480
21,420 0 -0,245 -1,15%
22 mei 21,115 21,270 20,800
21,330 0 +0,165 +0,78%
23 mei 21,580 21,610 21,300
22,010 0 +0,340 +1,60%
24 mei 21,060 21,650 21,000
21,650 0 +0,040 +0,19%
27 mei 21,540 21,480 21,160
21,560 0 -0,170 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront