BESI Booster Long 30,18

BNP, NLBNPNL1XR27
+ BESI Booster Long 30,18 op mijn watchlist
25,110 18:30
-1,140 (-4,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,665 21,060 20,660
21,845 0 -0,350 -1,63%
04 jun 21,110 21,120 20,690
21,120 0 +0,060 +0,28%
05 jun 21,360 22,420 20,950
22,420 0 +1,300 +6,16%
06 jun 22,520 23,165 22,240
23,640 0 +0,745 +3,32%
07 jun 23,175 24,050 23,145
24,050 0 +0,885 +3,82%
10 jun 23,800 24,295 23,720
24,305 0 +0,245 +1,02%
11 jun 24,720 25,685 24,720
25,695 0 +1,390 +5,72%
12 jun 25,885 26,460 25,410
26,510 0 +0,775 +3,02%
13 jun 26,240 26,250 25,930
26,530 0 -0,210 -0,79%
14 jun 26,430 25,110 24,720
26,430 0 -1,140 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront