AALBERTS NV Booster Long 29,79

BNP, NLBNPNL1XQ93
3,750 18:30
+0,030 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,165 3,090 3,025
3,165 0 -0,070 -2,22%
03 mei 3,105 3,240 3,075
3,275 0 +0,150 +4,85%
06 mei 3,245 3,320 3,195
3,320 0 +0,080 +2,47%
07 mei 3,335 3,420 3,305
3,420 0 +0,100 +3,01%
08 mei 3,405 3,540 3,375
3,540 0 +0,120 +3,51%
09 mei 3,525 3,610 3,515
3,640 0 +0,070 +1,98%
10 mei 3,625 3,640 3,535
3,655 0 +0,030 +0,83%
13 mei 3,655 3,650 3,545
3,660 0 +0,010 +0,27%
14 mei 3,655 3,640 3,495
3,675 0 -0,010 -0,27%
15 mei 3,665 3,800 3,635
3,800 0 +0,160 +4,40%
16 mei 3,805 3,720 3,715
3,805 0 -0,080 -2,11%
17 mei 3,695 3,750 3,605
3,750 0 +0,030 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront