AALBERTS NV Booster Long 29,00

BNP, NLBNPNL1XQ93
2,535 18:30
-0,190 (-6,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,155 3,050 3,015
3,165 0 0,000 0,00%
04 jun 3,075 2,865 2,805
3,075 0 -0,185 -6,07%
05 jun 2,910 2,975 2,855
2,975 0 +0,110 +3,84%
06 jun 2,995 2,965 2,935
3,035 0 -0,010 -0,34%
07 jun 2,960 2,915 2,835
2,970 0 -0,050 -1,69%
10 jun 2,860 2,905 2,785
2,905 0 -0,010 -0,34%
11 jun 2,940 2,785 2,745
2,950 0 -0,120 -4,13%
12 jun 2,830 2,925 2,785
2,935 0 +0,140 +5,03%
13 jun 2,900 2,725 2,695
2,930 0 -0,200 -6,84%
14 jun 2,780 2,535 2,435
2,780 0 -0,190 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront