Citigroup Booster Long 35,34

BNP, NLBNPNL1YI27
5,349 12:48
-0,016 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,010 4,885 4,859
5,089 0 -0,147 -2,92%
03 mei 4,976 5,035 4,902
5,064 0 +0,150 +3,07%
06 mei 5,032 5,132 5,020
5,154 0 +0,097 +1,93%
07 mei 5,256 5,144 5,137
5,302 0 +0,012 +0,23%
08 mei 5,111 5,164 5,001
5,167 0 +0,020 +0,39%
09 mei 5,226 5,228 5,123
5,307 0 +0,064 +1,24%
10 mei 5,390 5,313 5,269
5,420 0 +0,085 +1,63%
13 mei 5,420 5,341 5,294
5,420 0 +0,028 +0,53%
14 mei 5,361 5,365 5,267
5,384 0 +0,024 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront