Aperam Booster Long 20,49

BNP, NLBNPNL1YK98
0,900 18:30
-0,030 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,360 1,385 1,345
1,415 0 +0,080 +6,13%
04 jun 1,400 1,335 1,315
1,400 0 -0,050 -3,61%
05 jun 1,360 1,245 1,195
1,360 0 -0,090 -6,74%
06 jun 1,250 1,215 1,175
1,270 0 -0,030 -2,41%
07 jun 1,210 1,155 1,090
1,235 0 -0,060 -4,94%
10 jun 1,070 1,090 1,050
1,110 0 -0,065 -5,63%
11 jun 1,110 0,980 0,950
1,110 0 -0,110 -10,09%
12 jun 1,010 0,960 0,950
1,060 0 -0,020 -2,04%
13 jun 0,970 0,930 0,870
0,980 0 -0,030 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront