ASML Booster Long 405,89

BNP, NLBNPNL1YQ43
5,589 18:30
-0,146 (-2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,910 4,817 4,775
4,972 0 +0,124 +2,64%
04 jun 4,857 4,771 4,750
4,871 0 -0,046 -0,95%
05 jun 4,821 5,512 4,817
5,520 1.290 +0,741 +15,53%
06 jun 5,550 5,632 5,510
5,693 0 +0,120 +2,18%
07 jun 5,686 5,666 5,546
5,702 0 +0,034 +0,60%
10 jun 5,590 5,733 5,441
5,733 0 +0,067 +1,18%
11 jun 5,714 5,610 5,524
5,720 0 -0,123 -2,15%
12 jun 5,703 5,904 5,598
5,943 0 +0,294 +5,24%
13 jun 5,874 5,735 5,667
5,933 0 -0,169 -2,86%
14 jun 5,777 5,589 5,522
5,805 0 -0,146 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront