ASML Booster Long 413,06

BNP, NLBNPNL1YQ43
+ ASML Booster Long 413,06 op mijn watchlist
3,229 15:36
+0,067 (+2,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,160 4,180 3,985
4,215 0 +0,095 +2,33%
03 sep 4,166 3,785 3,762
4,183 0 -0,395 -9,45%
04 sep 3,547 3,354 3,202
3,551 0 -0,431 -11,39%
05 sep 3,252 3,204 3,096
3,294 0 -0,150 -4,47%
06 sep 3,116 2,793 2,745
3,175 0 -0,411 -12,83%
09 sep 2,861 2,761 2,669
2,948 0 -0,032 -1,15%
10 sep 2,744 2,679 2,656
2,782 0 -0,082 -2,97%
11 sep 2,753 3,010 2,753
3,010 0 +0,331 +12,36%
12 sep 3,215 3,231 3,151
3,255 0 +0,221 +7,34%
13 sep 3,219 3,312 3,179
3,328 0 +0,081 +2,51%
16 sep 3,393 3,136 3,105
3,393 0 -0,176 -5,31%
17 sep 3,203 3,216 3,109
3,256 0 +0,080 +2,55%
18 sep 3,223 3,143 3,062
3,233 0 -0,073 -2,27%
19 sep 3,183 3,465 3,143
3,465 0 +0,322 +10,24%
20 sep 3,289 3,130 3,050
3,335 0 -0,335 -9,67%
23 sep 3,142 3,162 3,078
3,242 0 +0,032 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront