Silver World Spot (USD) Booster Long 19,76

BNP, NLBNPNL1Z134
+ Silver World Spot (USD) Booster Long 19,76 op mijn watchlist
9,070 18:30
+0,470 (+5,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,510 10,030 9,510
10,150 0 -0,010 -0,10%
04 jun 10,090 9,160 9,100
10,280 0 -0,870 -8,67%
05 jun 9,340 9,570 9,060
9,620 0 +0,410 +4,48%
06 jun 9,990 10,710 9,750
10,710 0 +1,140 +11,91%
07 jun 10,670 9,110 9,010
10,790 0 -1,600 -14,94%
10 jun 9,300 9,420 9,190
9,520 0 +0,310 +3,40%
11 jun 8,880 8,910 8,850
9,260 0 -0,510 -5,41%
12 jun 9,170 9,690 9,070
9,810 0 +0,780 +8,75%
13 jun 8,950 8,600 8,470
9,120 0 -1,090 -11,25%
14 jun 8,750 9,070 8,730
9,180 0 +0,470 +5,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront