McDonald's Corp Booster Long 229,38

BNP, NLBNPNL1Z7V0
+ McDonald's Corp Booster Long 229,38 op mijn watchlist
2,860 17:45
-0,100 (-3,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,420 4,460 4,290
4,560 0 +0,130 +3,00%
03 mei 4,320 3,950 3,860
4,410 0 -0,510 -11,43%
06 mei 3,990 3,950 3,930
4,090 0 0,000 0,00%
07 mei 3,870 3,800 3,770
3,980 0 -0,150 -3,80%
08 mei 3,680 3,750 3,580
3,790 0 -0,050 -1,32%
09 mei 3,790 3,650 3,650
3,820 0 -0,100 -2,67%
10 mei 3,780 4,270 3,710
4,380 0 +0,620 +16,99%
13 mei 4,340 4,240 4,240
4,490 0 -0,030 -0,70%
14 mei 4,010 3,790 3,790
4,120 0 -0,450 -10,61%
15 mei 3,960 4,150 3,930
4,180 0 +0,360 +9,50%
16 mei 4,200 4,280 4,130
4,310 0 +0,130 +3,13%
17 mei 4,180 4,010 4,000
4,190 0 -0,270 -6,31%
20 mei 4,050 3,800 3,800
4,100 0 -0,210 -5,24%
21 mei 3,650 3,510 3,490
3,690 0 -0,290 -7,63%
22 mei 3,460 3,500 3,330
3,500 0 -0,010 -0,28%
23 mei 3,440 3,010 3,010
3,490 0 -0,490 -14,00%
24 mei 2,690 2,830 2,690
2,910 0 -0,180 -5,98%
27 mei 2,850 2,880 2,770
2,940 0 +0,050 +1,77%
28 mei 2,890 2,400 2,340
2,890 0 -0,480 -16,67%
29 mei 2,270 2,040 2,040
2,420 0 -0,360 -15,00%
30 mei 1,770 2,020 1,770
2,110 0 -0,020 -0,98%
31 mei 2,150 2,420 2,130
2,420 0 +0,400 +19,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront