UCB Booster Long 61,33

BNP, NLBNPNL1ZGB4
+ UCB Booster Long 61,33 op mijn watchlist
13,445 18:30
-0,200 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,925 12,450 11,950
12,955 0 -0,525 -4,05%
03 mei 12,460 12,180 12,060
12,490 0 -0,270 -2,17%
06 mei 12,130 11,920 11,770
12,330 0 -0,260 -2,13%
07 mei 11,950 12,030 11,900
12,160 0 +0,110 +0,92%
08 mei 12,000 12,270 11,960
12,310 0 +0,240 +2,00%
09 mei 12,260 11,790 11,570
12,260 0 -0,480 -3,91%
10 mei 11,820 12,620 11,820
12,630 0 +0,830 +7,04%
13 mei 12,610 12,410 12,200
12,620 0 -0,210 -1,66%
14 mei 12,290 12,060 11,770
12,420 0 -0,350 -2,82%
15 mei 12,110 12,550 12,100
12,560 0 +0,490 +4,06%
16 mei 12,580 12,280 12,160
12,580 0 -0,270 -2,15%
17 mei 12,220 12,955 12,070
12,965 0 +0,675 +5,50%
20 mei 12,885 13,315 12,885
13,345 0 +0,360 +2,78%
21 mei 13,295 13,565 12,890
13,565 0 +0,250 +1,88%
22 mei 13,625 13,535 13,430
13,720 0 -0,030 -0,22%
23 mei 13,605 13,915 13,490
13,915 0 +0,380 +2,81%
24 mei 13,690 13,735 13,540
13,760 0 -0,180 -1,29%
27 mei 13,695 13,645 13,480
13,715 0 -0,090 -0,66%
28 mei 13,635 13,445 13,290
13,680 0 -0,200 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront