SHELL PLC Booster Long 21,05

BNP, NLBNPNL1ZG44
+ SHELL PLC Booster Long 21,05 op mijn watchlist
1,218 18:30
-0,012 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,059 1,155 1,055
1,155 0 +0,106 +10,10%
03 apr 1,168 1,169 1,114
1,173 0 +0,014 +1,21%
04 apr 1,171 1,187 1,141
1,191 0 +0,018 +1,54%
05 apr 1,176 1,216 1,156
1,216 0 +0,029 +2,44%
08 apr 1,215 1,244 1,178
1,251 0 +0,028 +2,30%
09 apr 1,243 1,261 1,219
1,266 0 +0,017 +1,37%
10 apr 1,257 1,308 1,252
1,308 0 +0,047 +3,73%
11 apr 1,318 1,300 1,268
1,324 0 -0,008 -0,61%
12 apr 1,328 1,379 1,322
1,399 0 +0,079 +6,08%
15 apr 1,332 1,345 1,311
1,353 0 -0,034 -2,47%
16 apr 1,293 1,293 1,251
1,304 0 -0,052 -3,87%
17 apr 1,269 1,271 1,256
1,297 0 -0,022 -1,70%
18 apr 1,292 1,292 1,236
1,294 0 +0,021 +1,65%
19 apr 1,307 1,285 1,214
1,312 0 -0,007 -0,54%
22 apr 1,310 1,337 1,274
1,337 0 +0,052 +4,05%
23 apr 1,335 1,324 1,296
1,335 0 -0,013 -0,97%
24 apr 1,339 1,341 1,312
1,341 0 +0,017 +1,28%
25 apr 1,340 1,343 1,301
1,348 0 +0,002 +0,15%
26 apr 1,355 1,351 1,308
1,356 0 +0,008 +0,60%
29 apr 1,323 1,343 1,315
1,344 0 -0,008 -0,59%
30 apr 1,339 1,309 1,285
1,340 0 -0,034 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront