Fagron Booster Long 11,49

BNP, NLBNPNL203B4
1,297 18:30
-0,087 (-6,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,555 1,493 1,461
1,555 0 -0,033 -2,16%
04 jun 1,501 1,518 1,475
1,518 0 +0,025 +1,67%
05 jun 1,537 1,543 1,479
1,543 0 +0,025 +1,65%
06 jun 1,539 1,516 1,512
1,544 0 -0,027 -1,75%
07 jun 1,512 1,479 1,454
1,518 0 -0,037 -2,44%
10 jun 1,447 1,499 1,417
1,501 0 +0,020 +1,35%
11 jun 1,504 1,383 1,357
1,506 0 -0,116 -7,74%
12 jun 1,402 1,418 1,351
1,431 0 +0,035 +2,53%
13 jun 1,411 1,384 1,360
1,420 0 -0,034 -2,40%
14 jun 1,405 1,297 1,268
1,405 0 -0,087 -6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront